Broad-minded Co.,Ltd. (7343.T)
JPY 978.0
(1.66%)
JPY 978.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1370.0 | 1409.0 | 1370.0 | 1396.0 | 27.3 Thousand |
| 05 Mar, 2025 | 1378.0 | 1397.0 | 1357.0 | 1361.0 | 30 Thousand |
| 04 Mar, 2025 | 1371.0 | 1385.0 | 1350.0 | 1365.0 | 54 Thousand |
| 03 Mar, 2025 | 1380.0 | 1410.0 | 1366.0 | 1394.0 | 24.6 Thousand |
| 28 Feb, 2025 | 1354.0 | 1365.0 | 1343.0 | 1360.0 | 18.6 Thousand |
| 27 Feb, 2025 | 1306.0 | 1358.0 | 1299.0 | 1355.0 | 49.8 Thousand |
| 26 Feb, 2025 | 1327.0 | 1330.0 | 1291.0 | 1296.0 | 49.1 Thousand |
| 25 Feb, 2025 | 1315.0 | 1342.0 | 1309.0 | 1328.0 | 23.2 Thousand |
| 21 Feb, 2025 | 1337.0 | 1347.0 | 1307.0 | 1316.0 | 28.5 Thousand |
| 20 Feb, 2025 | 1350.0 | 1350.0 | 1310.0 | 1316.0 | 30.2 Thousand |
MXGFF
AMWD
CTRE
SOIL
RCH
WDLF