Goodpatch, Inc. (7351.T)
JPY 665.0
(-0.45%)
JPY 665.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 550.0 | 550.0 | 540.0 | 545.0 | 11.4 Thousand |
| 07 Mar, 2025 | 571.0 | 571.0 | 533.0 | 549.0 | 39.2 Thousand |
| 06 Mar, 2025 | 578.0 | 579.0 | 560.0 | 568.0 | 11.8 Thousand |
| 05 Mar, 2025 | 565.0 | 582.0 | 559.0 | 578.0 | 15.7 Thousand |
| 04 Mar, 2025 | 595.0 | 601.0 | 562.0 | 580.0 | 31.2 Thousand |
| 03 Mar, 2025 | 598.0 | 610.0 | 587.0 | 603.0 | 23.4 Thousand |
| 28 Feb, 2025 | 597.0 | 600.0 | 566.0 | 588.0 | 26.6 Thousand |
| 27 Feb, 2025 | 588.0 | 607.0 | 582.0 | 597.0 | 30.6 Thousand |
| 26 Feb, 2025 | 592.0 | 593.0 | 568.0 | 588.0 | 14.3 Thousand |
| 25 Feb, 2025 | 559.0 | 589.0 | 558.0 | 585.0 | 37.2 Thousand |
688772
5261
ANFGF
SGNTE
0880
URNAF