Goodpatch, Inc. (7351.T)

JPY 665.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 573.0 573.0 557.0 566.0 11 Thousand
20 Feb, 2025 582.0 582.0 555.0 563.0 17.9 Thousand
19 Feb, 2025 566.0 580.0 558.0 580.0 26.2 Thousand
18 Feb, 2025 555.0 562.0 553.0 562.0 7500.00
17 Feb, 2025 558.0 567.0 551.0 560.0 9700.00
14 Feb, 2025 554.0 562.0 552.0 558.0 19.2 Thousand
13 Feb, 2025 571.0 571.0 560.0 562.0 5300.00
12 Feb, 2025 575.0 575.0 565.0 565.0 15.1 Thousand
10 Feb, 2025 573.0 579.0 555.0 565.0 14.6 Thousand
07 Feb, 2025 580.0 585.0 572.0 575.0 9700.00