KIYO Learning Co.,Ltd. (7353.T)
JPY 711.0
(-0.7%)
JPY 711.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 692.0 | 709.0 | 689.0 | 691.0 | 4400.00 |
| 20 May, 2025 | 689.0 | 698.0 | 688.0 | 695.0 | 3200.00 |
| 19 May, 2025 | 657.0 | 685.0 | 657.0 | 683.0 | 306.6 Thousand |
| 16 May, 2025 | 689.0 | 689.0 | 655.0 | 657.0 | 42 Thousand |
| 15 May, 2025 | 719.0 | 719.0 | 676.0 | 691.0 | 52.4 Thousand |
| 14 May, 2025 | 775.0 | 796.0 | 775.0 | 782.0 | 28.3 Thousand |
| 13 May, 2025 | 756.0 | 782.0 | 753.0 | 770.0 | 16.7 Thousand |
| 12 May, 2025 | 736.0 | 756.0 | 736.0 | 751.0 | 21.6 Thousand |
| 09 May, 2025 | 737.0 | 746.0 | 730.0 | 736.0 | 5200.00 |
| 08 May, 2025 | 714.0 | 734.0 | 714.0 | 734.0 | 1400.00 |
WCMK
TAEE3
RAKE
CTAS
GBHL
MONT