KIYO Learning Co.,Ltd. (7353.T)
JPY 711.0
(-0.7%)
JPY 711.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 705.0 | 708.0 | 686.0 | 686.0 | 5100.00 |
| 18 Apr, 2025 | 704.0 | 715.0 | 691.0 | 705.0 | 10.3 Thousand |
| 17 Apr, 2025 | 684.0 | 702.0 | 680.0 | 702.0 | 2000.00 |
| 16 Apr, 2025 | 703.0 | 760.0 | 666.0 | 694.0 | 138.6 Thousand |
| 15 Apr, 2025 | 699.0 | 720.0 | 699.0 | 712.0 | 10.9 Thousand |
| 14 Apr, 2025 | 676.0 | 694.0 | 676.0 | 694.0 | 8700.00 |
| 11 Apr, 2025 | 653.0 | 678.0 | 653.0 | 666.0 | 8900.00 |
| 10 Apr, 2025 | 682.0 | 694.0 | 663.0 | 663.0 | 11.1 Thousand |
| 09 Apr, 2025 | 665.0 | 665.0 | 642.0 | 642.0 | 10.2 Thousand |
| 08 Apr, 2025 | 666.0 | 703.0 | 666.0 | 684.0 | 20.6 Thousand |
WCMK
TAEE3
RAKE
CTAS
GBHL
MONT