Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 238.0 252.0 238.0 252.0 294.9 Thousand
06 Sep, 2024 249.0 253.0 246.0 249.0 170.9 Thousand
05 Sep, 2024 245.0 254.0 243.0 249.0 230.8 Thousand
04 Sep, 2024 252.0 255.0 243.0 246.0 659.7 Thousand
03 Sep, 2024 247.0 262.0 246.0 260.0 484.7 Thousand
02 Sep, 2024 248.0 248.0 238.0 243.0 317.8 Thousand
01 Sep, 2024 248.0 248.0 238.0 243.0 317.8 Thousand
30 Aug, 2024 248.0 250.0 239.0 240.0 295 Thousand
29 Aug, 2024 229.0 241.0 229.0 240.0 438.6 Thousand
28 Aug, 2024 230.0 236.0 228.0 230.0 320.9 Thousand