Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 262.0 262.0 243.0 249.0 479.5 Thousand
20 Sep, 2024 252.0 262.0 252.0 261.0 971.4 Thousand
19 Sep, 2024 246.0 250.0 244.0 247.0 153.8 Thousand
18 Sep, 2024 248.0 248.0 240.0 243.0 162.5 Thousand
17 Sep, 2024 247.0 251.0 240.0 243.0 220.2 Thousand
13 Sep, 2024 256.0 257.0 247.0 247.0 336.6 Thousand
12 Sep, 2024 256.0 261.0 252.0 260.0 237 Thousand
11 Sep, 2024 256.0 260.0 246.0 248.0 367.4 Thousand
10 Sep, 2024 250.0 260.0 249.0 257.0 265.7 Thousand
09 Sep, 2024 238.0 252.0 238.0 252.0 294.9 Thousand