Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 270.0 271.0 265.0 266.0 59.1 Thousand
03 Feb, 2025 273.0 273.0 262.0 262.0 73 Thousand
31 Jan, 2025 274.0 274.0 268.0 274.0 44.4 Thousand
30 Jan, 2025 270.0 277.0 270.0 273.0 66.6 Thousand
29 Jan, 2025 270.0 274.0 268.0 273.0 83.5 Thousand
28 Jan, 2025 268.0 272.0 268.0 272.0 68.6 Thousand
27 Jan, 2025 267.0 270.0 264.0 268.0 78.2 Thousand
24 Jan, 2025 258.0 265.0 258.0 265.0 124.5 Thousand
23 Jan, 2025 263.0 263.0 254.0 256.0 116.8 Thousand
22 Jan, 2025 260.0 263.0 255.0 261.0 82.8 Thousand