Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 305.0 311.0 299.0 301.0 121.9 Thousand
05 Mar, 2025 304.0 306.0 294.0 305.0 112.8 Thousand
04 Mar, 2025 300.0 303.0 296.0 298.0 119.6 Thousand
03 Mar, 2025 309.0 313.0 299.0 303.0 88.2 Thousand
28 Feb, 2025 308.0 313.0 300.0 309.0 223.3 Thousand
27 Feb, 2025 305.0 317.0 300.0 309.0 251.9 Thousand
26 Feb, 2025 300.0 307.0 294.0 302.0 147 Thousand
25 Feb, 2025 298.0 303.0 291.0 297.0 231.8 Thousand
21 Feb, 2025 293.0 315.0 291.0 298.0 475 Thousand
20 Feb, 2025 293.0 297.0 291.0 294.0 149.9 Thousand