TokyoTsushin, Inc. (7359.T)
JPY 252.0
(0.0%)
JPY 252.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 291.0 | 294.0 | 291.0 | 291.0 | 10.1 Thousand |
| 16 May, 2025 | 289.0 | 295.0 | 284.0 | 294.0 | 115.8 Thousand |
| 15 May, 2025 | 287.0 | 294.0 | 276.0 | 292.0 | 330.6 Thousand |
| 14 May, 2025 | 253.0 | 331.0 | 249.0 | 285.0 | 3.24 Million |
| 13 May, 2025 | 271.0 | 290.0 | 250.0 | 256.0 | 2.33 Million |
| 12 May, 2025 | 269.0 | 270.0 | 263.0 | 268.0 | 29.1 Thousand |
| 09 May, 2025 | 258.0 | 263.0 | 257.0 | 261.0 | 20.3 Thousand |
| 08 May, 2025 | 267.0 | 267.0 | 256.0 | 257.0 | 21 Thousand |
| 07 May, 2025 | 256.0 | 268.0 | 253.0 | 263.0 | 109.1 Thousand |
| 02 May, 2025 | 252.0 | 255.0 | 250.0 | 252.0 | 20 Thousand |
PGSUS
LAND
ARV
000949
000917
MEDINOV