TokyoTsushin, Inc. (7359.T)
JPY 252.0
(0.0%)
JPY 252.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 252.0 | 255.0 | 250.0 | 252.0 | 20 Thousand |
| 01 May, 2025 | 254.0 | 257.0 | 252.0 | 252.0 | 14.6 Thousand |
| 30 Apr, 2025 | 255.0 | 259.0 | 251.0 | 256.0 | 47 Thousand |
| 28 Apr, 2025 | 259.0 | 260.0 | 254.0 | 254.0 | 34.6 Thousand |
| 25 Apr, 2025 | 253.0 | 260.0 | 253.0 | 253.0 | 67.3 Thousand |
| 24 Apr, 2025 | 252.0 | 258.0 | 249.0 | 251.0 | 45.1 Thousand |
| 23 Apr, 2025 | 256.0 | 259.0 | 250.0 | 254.0 | 48.1 Thousand |
| 22 Apr, 2025 | 251.0 | 257.0 | 249.0 | 257.0 | 42.3 Thousand |
| 21 Apr, 2025 | 242.0 | 253.0 | 242.0 | 248.0 | 44.4 Thousand |
| 18 Apr, 2025 | 248.0 | 248.0 | 240.0 | 246.0 | 31.4 Thousand |
PGSUS
LAND
ARV
000949
000917
MEDINOV