TokyoTsushin, Inc. (7359.T)
JPY 252.0
(0.0%)
JPY 252.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 239.0 | 241.0 | 231.0 | 232.0 | 141.3 Thousand |
| 02 Apr, 2025 | 248.0 | 248.0 | 242.0 | 242.0 | 42.9 Thousand |
| 01 Apr, 2025 | 254.0 | 256.0 | 245.0 | 245.0 | 84.2 Thousand |
| 31 Mar, 2025 | 261.0 | 262.0 | 250.0 | 254.0 | 113 Thousand |
| 28 Mar, 2025 | 272.0 | 275.0 | 264.0 | 264.0 | 52.1 Thousand |
| 27 Mar, 2025 | 270.0 | 274.0 | 269.0 | 272.0 | 94.1 Thousand |
| 26 Mar, 2025 | 276.0 | 276.0 | 265.0 | 272.0 | 94.1 Thousand |
| 25 Mar, 2025 | 273.0 | 284.0 | 266.0 | 275.0 | 384.3 Thousand |
| 24 Mar, 2025 | 261.0 | 264.0 | 257.0 | 257.0 | 28.5 Thousand |
| 21 Mar, 2025 | 265.0 | 268.0 | 261.0 | 263.0 | 52.5 Thousand |
PGSUS
LAND
ARV
000949
000917
MEDINOV