TokyoTsushin, Inc. (7359.T)

JPY 252.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 753.0 773.0 751.0 766.0 51.7 Thousand
05 Jan, 2024 771.0 773.0 750.0 753.0 59.9 Thousand
04 Jan, 2024 735.0 773.0 725.0 770.0 77.8 Thousand
29 Dec, 2023 727.0 742.0 727.0 738.0 30.2 Thousand
28 Dec, 2023 703.0 740.0 700.0 734.0 77.3 Thousand
27 Dec, 2023 679.0 719.0 674.0 714.0 137.4 Thousand
26 Dec, 2023 680.0 703.0 680.0 685.0 89.2 Thousand
25 Dec, 2023 712.0 717.0 683.0 683.0 110.8 Thousand
22 Dec, 2023 716.0 728.0 704.0 712.0 73.2 Thousand
21 Dec, 2023 715.0 723.0 704.0 721.0 67.5 Thousand