TokyoTsushin, Inc. (7359.T)

JPY 252.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 760.0 793.0 758.0 789.0 84.7 Thousand
01 Dec, 2023 747.0 758.0 737.0 746.0 48.5 Thousand
30 Nov, 2023 753.0 758.0 738.0 745.0 90.3 Thousand
29 Nov, 2023 758.0 767.0 747.0 758.0 67.7 Thousand
28 Nov, 2023 771.0 785.0 757.0 766.0 62.5 Thousand
27 Nov, 2023 781.0 794.0 760.0 775.0 63.4 Thousand
24 Nov, 2023 788.0 798.0 779.0 780.0 52.7 Thousand
22 Nov, 2023 803.0 803.0 781.0 786.0 98.4 Thousand
21 Nov, 2023 808.0 825.0 794.0 813.0 39 Thousand
20 Nov, 2023 766.0 807.0 766.0 806.0 68.6 Thousand