TokyoTsushin, Inc. (7359.T)
JPY 252.0
(0.0%)
JPY 252.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 800.0 | 834.0 | 800.0 | 831.0 | 89.8 Thousand |
| 01 Nov, 2023 | 819.0 | 820.0 | 789.0 | 796.0 | 75.8 Thousand |
| 31 Oct, 2023 | 795.0 | 811.0 | 780.0 | 805.0 | 50.4 Thousand |
| 30 Oct, 2023 | 788.0 | 805.0 | 772.0 | 799.0 | 77 Thousand |
| 27 Oct, 2023 | 786.0 | 810.0 | 786.0 | 801.0 | 51.7 Thousand |
| 26 Oct, 2023 | 806.0 | 815.0 | 786.0 | 788.0 | 73.9 Thousand |
| 25 Oct, 2023 | 810.0 | 841.0 | 810.0 | 821.0 | 94.6 Thousand |
| 24 Oct, 2023 | 807.0 | 818.0 | 773.0 | 807.0 | 161.7 Thousand |
| 23 Oct, 2023 | 807.0 | 848.0 | 795.0 | 799.0 | 153.7 Thousand |
| 20 Oct, 2023 | 821.0 | 835.0 | 803.0 | 822.0 | 140.6 Thousand |
PGSUS
LAND
ARV
000949
000917
MEDINOV