Aidma Holdings, Inc. (7373.T)
JPY 1843.0
(4.54%)
JPY 1843.0
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1950.0 | 1974.0 | 1941.0 | 1959.0 | 7400.00 |
| 21 May, 2025 | 2005.0 | 2005.0 | 1975.0 | 1975.0 | 3300.00 |
| 20 May, 2025 | 1978.0 | 1994.0 | 1927.0 | 1960.0 | 15.3 Thousand |
| 19 May, 2025 | 2030.0 | 2040.0 | 1985.0 | 2012.0 | 16 Thousand |
| 16 May, 2025 | 2022.0 | 2036.0 | 1973.0 | 1999.0 | 44.6 Thousand |
| 15 May, 2025 | 1986.0 | 2002.0 | 1961.0 | 2000.0 | 41.4 Thousand |
| 14 May, 2025 | 1930.0 | 2020.0 | 1930.0 | 2007.0 | 85.5 Thousand |
| 13 May, 2025 | 1950.0 | 1959.0 | 1922.0 | 1924.0 | 48.8 Thousand |
| 12 May, 2025 | 1918.0 | 1927.0 | 1880.0 | 1926.0 | 56.3 Thousand |
| 09 May, 2025 | 1810.0 | 1912.0 | 1808.0 | 1893.0 | 52.2 Thousand |
FRES
BLX
ICLTF
VIB3
HMMR
ACMR