Aidma Holdings, Inc. (7373.T)
JPY 1843.0
(4.54%)
JPY 1843.0
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1667.0 | 1689.0 | 1642.0 | 1662.0 | 32 Thousand |
| 18 Apr, 2025 | 1659.0 | 1660.0 | 1626.0 | 1638.0 | 20.4 Thousand |
| 17 Apr, 2025 | 1588.0 | 1673.0 | 1588.0 | 1660.0 | 44.7 Thousand |
| 16 Apr, 2025 | 1632.0 | 1660.0 | 1561.0 | 1588.0 | 38.9 Thousand |
| 15 Apr, 2025 | 1643.0 | 1678.0 | 1624.0 | 1646.0 | 56.7 Thousand |
| 14 Apr, 2025 | 1609.0 | 1665.0 | 1602.0 | 1643.0 | 191.5 Thousand |
| 11 Apr, 2025 | 1416.0 | 1500.0 | 1392.0 | 1499.0 | 45.4 Thousand |
| 10 Apr, 2025 | 1487.0 | 1487.0 | 1420.0 | 1459.0 | 34.9 Thousand |
| 09 Apr, 2025 | 1321.0 | 1365.0 | 1298.0 | 1337.0 | 52 Thousand |
| 08 Apr, 2025 | 1305.0 | 1392.0 | 1305.0 | 1381.0 | 39 Thousand |
FRES
BLX
ICLTF
VIB3
HMMR
ACMR