Juroku Financial Group,Inc. (7380.T)
JPY 4550.0
(-2.67%)
JPY 4550.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4580.0 | 4735.0 | 4570.0 | 4725.0 | 200.6 Thousand |
| 06 Mar, 2024 | 4425.0 | 4575.0 | 4415.0 | 4555.0 | 139.9 Thousand |
| 05 Mar, 2024 | 4420.0 | 4440.0 | 4385.0 | 4425.0 | 69.7 Thousand |
| 04 Mar, 2024 | 4540.0 | 4540.0 | 4400.0 | 4425.0 | 147.8 Thousand |
| 01 Mar, 2024 | 4445.0 | 4540.0 | 4445.0 | 4540.0 | 88.4 Thousand |
| 29 Feb, 2024 | 4405.0 | 4475.0 | 4385.0 | 4445.0 | 128.1 Thousand |
| 28 Feb, 2024 | 4325.0 | 4435.0 | 4325.0 | 4390.0 | 124.9 Thousand |
| 27 Feb, 2024 | 4260.0 | 4335.0 | 4230.0 | 4315.0 | 103.9 Thousand |
| 26 Feb, 2024 | 4275.0 | 4290.0 | 4220.0 | 4240.0 | 52.8 Thousand |
| 22 Feb, 2024 | 4270.0 | 4270.0 | 4220.0 | 4260.0 | 63.8 Thousand |
002738
0R25
7694
1560
603660
FFF