Juroku Financial Group,Inc. (7380.T)
JPY 4550.0
(-2.67%)
JPY 4550.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4170.0 | 4175.0 | 4095.0 | 4100.0 | 106.2 Thousand |
| 05 Feb, 2024 | 4185.0 | 4280.0 | 4185.0 | 4195.0 | 132.7 Thousand |
| 02 Feb, 2024 | 4100.0 | 4175.0 | 4090.0 | 4140.0 | 146.3 Thousand |
| 01 Feb, 2024 | 4110.0 | 4175.0 | 4100.0 | 4105.0 | 145.2 Thousand |
| 31 Jan, 2024 | 4030.0 | 4155.0 | 3990.0 | 4155.0 | 191 Thousand |
| 30 Jan, 2024 | 3995.0 | 4045.0 | 3970.0 | 4030.0 | 112.6 Thousand |
| 29 Jan, 2024 | 3980.0 | 4040.0 | 3975.0 | 4020.0 | 95.2 Thousand |
| 26 Jan, 2024 | 3955.0 | 4025.0 | 3930.0 | 3955.0 | 147.1 Thousand |
| 25 Jan, 2024 | 3970.0 | 4000.0 | 3940.0 | 3965.0 | 106.1 Thousand |
| 24 Jan, 2024 | 3880.0 | 3980.0 | 3865.0 | 3970.0 | 130.2 Thousand |
002738
0R25
7694
1560
603660
FFF