Juroku Financial Group,Inc. (7380.T)
JPY 4550.0
(-2.67%)
JPY 4550.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4240.0 | 4260.0 | 4205.0 | 4225.0 | 40 Thousand |
| 20 Feb, 2024 | 4295.0 | 4300.0 | 4235.0 | 4250.0 | 68.2 Thousand |
| 19 Feb, 2024 | 4195.0 | 4295.0 | 4195.0 | 4295.0 | 76.3 Thousand |
| 16 Feb, 2024 | 4095.0 | 4195.0 | 4085.0 | 4175.0 | 141.3 Thousand |
| 15 Feb, 2024 | 4100.0 | 4140.0 | 4060.0 | 4065.0 | 149.2 Thousand |
| 14 Feb, 2024 | 4105.0 | 4120.0 | 4050.0 | 4070.0 | 136 Thousand |
| 13 Feb, 2024 | 4030.0 | 4090.0 | 4005.0 | 4090.0 | 114.2 Thousand |
| 09 Feb, 2024 | 4050.0 | 4050.0 | 3980.0 | 4015.0 | 104.5 Thousand |
| 08 Feb, 2024 | 4120.0 | 4150.0 | 4050.0 | 4060.0 | 223.6 Thousand |
| 07 Feb, 2024 | 4085.0 | 4260.0 | 4055.0 | 4175.0 | 239.1 Thousand |
002738
0R25
7694
1560
603660
FFF