Juroku Financial Group,Inc. (7380.T)
JPY 4550.0
(-2.67%)
JPY 4550.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3705.0 | 3705.0 | 3665.0 | 3670.0 | 148.5 Thousand |
| 19 Dec, 2023 | 3765.0 | 3765.0 | 3690.0 | 3705.0 | 109.3 Thousand |
| 18 Dec, 2023 | 3730.0 | 3750.0 | 3695.0 | 3740.0 | 123.9 Thousand |
| 15 Dec, 2023 | 3790.0 | 3820.0 | 3725.0 | 3745.0 | 118.5 Thousand |
| 14 Dec, 2023 | 3915.0 | 3935.0 | 3790.0 | 3795.0 | 99.5 Thousand |
| 13 Dec, 2023 | 3885.0 | 3935.0 | 3885.0 | 3910.0 | 61 Thousand |
| 12 Dec, 2023 | 3895.0 | 3940.0 | 3855.0 | 3885.0 | 123.1 Thousand |
| 11 Dec, 2023 | 3805.0 | 3920.0 | 3760.0 | 3920.0 | 125 Thousand |
| 08 Dec, 2023 | 3740.0 | 3825.0 | 3730.0 | 3790.0 | 184.5 Thousand |
| 07 Dec, 2023 | 3715.0 | 3760.0 | 3700.0 | 3745.0 | 92.7 Thousand |
002738
0R25
7694
1560
603660
FFF