Juroku Financial Group,Inc. (7380.T)

JPY 4550.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 3740.0 3805.0 3715.0 3790.0 87.3 Thousand
16 Nov, 2023 3810.0 3840.0 3740.0 3740.0 93.4 Thousand
15 Nov, 2023 3840.0 3855.0 3740.0 3795.0 123.1 Thousand
14 Nov, 2023 3865.0 3870.0 3785.0 3845.0 125.9 Thousand
13 Nov, 2023 3880.0 3895.0 3785.0 3820.0 106.1 Thousand
10 Nov, 2023 3775.0 3870.0 3755.0 3860.0 113.4 Thousand
09 Nov, 2023 3750.0 3815.0 3720.0 3810.0 167.9 Thousand
08 Nov, 2023 4035.0 4040.0 3740.0 3785.0 274 Thousand
07 Nov, 2023 4070.0 4105.0 4010.0 4025.0 127.6 Thousand
06 Nov, 2023 4170.0 4210.0 4055.0 4065.0 258.2 Thousand