Juroku Financial Group,Inc. (7380.T)
JPY 4550.0
(-2.67%)
JPY 4550.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3995.0 | 4000.0 | 3895.0 | 3900.0 | 118.3 Thousand |
| 22 Jan, 2024 | 3930.0 | 4010.0 | 3930.0 | 3995.0 | 135 Thousand |
| 19 Jan, 2024 | 3900.0 | 3940.0 | 3890.0 | 3920.0 | 116.4 Thousand |
| 18 Jan, 2024 | 3865.0 | 3905.0 | 3845.0 | 3900.0 | 82.8 Thousand |
| 17 Jan, 2024 | 3855.0 | 3900.0 | 3850.0 | 3855.0 | 82.6 Thousand |
| 16 Jan, 2024 | 3875.0 | 3875.0 | 3840.0 | 3860.0 | 112.5 Thousand |
| 15 Jan, 2024 | 3800.0 | 3875.0 | 3800.0 | 3865.0 | 73.3 Thousand |
| 12 Jan, 2024 | 3835.0 | 3845.0 | 3790.0 | 3805.0 | 85.5 Thousand |
| 11 Jan, 2024 | 3800.0 | 3880.0 | 3795.0 | 3835.0 | 104.8 Thousand |
| 10 Jan, 2024 | 3775.0 | 3815.0 | 3760.0 | 3775.0 | 90.7 Thousand |
002738
0R25
7694
1560
603660
FFF