Nansin Co., Ltd. (7399.T)
JPY 560.0
(2.38%)
JPY 560.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 531.0 | 538.0 | 531.0 | 537.0 | 3100.00 |
| 12 May, 2025 | 531.0 | 535.0 | 531.0 | 535.0 | 7100.00 |
| 09 May, 2025 | 533.0 | 541.0 | 529.0 | 539.0 | 5300.00 |
| 08 May, 2025 | 542.0 | 543.0 | 524.0 | 530.0 | 5300.00 |
| 07 May, 2025 | 560.0 | 560.0 | 545.0 | 545.0 | 2400.00 |
| 02 May, 2025 | 547.0 | 560.0 | 547.0 | 560.0 | 800.00 |
| 01 May, 2025 | 560.0 | 569.0 | 547.0 | 547.0 | 4000.00 |
| 30 Apr, 2025 | 548.0 | 548.0 | 548.0 | 548.0 | 100.00 |
| 28 Apr, 2025 | 545.0 | 548.0 | 545.0 | 548.0 | 200.00 |
| 25 Apr, 2025 | 540.0 | 540.0 | 535.0 | 535.0 | 1800.00 |
603339
UEPEM
7092
CHCT
SBDS
FORE