Nansin Co., Ltd. (7399.T)

JPY 560.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 560.0 560.0 550.0 550.0 300.00
21 Apr, 2025 515.0 573.0 514.0 560.0 47.8 Thousand
18 Apr, 2025 518.0 518.0 514.0 515.0 4700.00
17 Apr, 2025 513.0 517.0 513.0 517.0 2200.00
16 Apr, 2025 525.0 554.0 502.0 518.0 14.6 Thousand
15 Apr, 2025 529.0 549.0 527.0 533.0 1800.00
14 Apr, 2025 528.0 535.0 525.0 529.0 1700.00
11 Apr, 2025 532.0 532.0 532.0 532.0 -
10 Apr, 2025 520.0 534.0 520.0 532.0 1100.00
09 Apr, 2025 510.0 512.0 500.0 512.0 3200.00