Nansin Co., Ltd. (7399.T)

JPY 560.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 545.0 551.0 545.0 551.0 3400.00
21 Sep, 2023 544.0 549.0 544.0 549.0 4800.00
20 Sep, 2023 553.0 553.0 543.0 548.0 10.2 Thousand
19 Sep, 2023 540.0 545.0 533.0 543.0 6100.00
15 Sep, 2023 548.0 550.0 524.0 540.0 10.9 Thousand
14 Sep, 2023 545.0 550.0 545.0 548.0 4300.00