Nansin Co., Ltd. (7399.T)

JPY 560.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 538.0 538.0 533.0 533.0 600.00
22 May, 2025 531.0 531.0 529.0 529.0 700.00
21 May, 2025 539.0 541.0 537.0 537.0 2600.00
20 May, 2025 540.0 540.0 540.0 540.0 100.00
19 May, 2025 541.0 544.0 541.0 544.0 700.00
16 May, 2025 540.0 541.0 534.0 541.0 600.00
15 May, 2025 540.0 540.0 540.0 540.0 -
14 May, 2025 537.0 540.0 534.0 540.0 1600.00
13 May, 2025 539.0 539.0 539.0 539.0 100.00
12 May, 2025 531.0 538.0 531.0 537.0 3200.00