AeroEdge Co., Ltd. (7409.T)

JPY 1930.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 2094.0 2130.0 2050.0 2130.0 3000.00
03 Mar, 2025 2000.0 2085.0 2000.0 2085.0 3800.00
28 Feb, 2025 2047.0 2111.0 1964.0 2000.0 20.2 Thousand
27 Feb, 2025 2255.0 2255.0 2089.0 2097.0 11.9 Thousand
26 Feb, 2025 2253.0 2253.0 2200.0 2205.0 3700.00
25 Feb, 2025 2226.0 2337.0 2174.0 2256.0 17.5 Thousand
21 Feb, 2025 2350.0 2399.0 2175.0 2176.0 25 Thousand
20 Feb, 2025 2445.0 2468.0 2226.0 2300.0 33.4 Thousand
19 Feb, 2025 2268.0 2582.0 2259.0 2395.0 56.6 Thousand
18 Feb, 2025 2179.0 2269.0 2179.0 2223.0 19.5 Thousand