AeroEdge Co., Ltd. (7409.T)
JPY 1930.0
(-0.62%)
JPY 1930.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2290.0 | 2339.0 | 2290.0 | 2339.0 | 8300.00 |
| 17 Mar, 2025 | 2310.0 | 2310.0 | 2251.0 | 2288.0 | 4800.00 |
| 14 Mar, 2025 | 2286.0 | 2286.0 | 2222.0 | 2276.0 | 5000.00 |
| 13 Mar, 2025 | 2281.0 | 2318.0 | 2230.0 | 2262.0 | 7600.00 |
| 12 Mar, 2025 | 2246.0 | 2336.0 | 2206.0 | 2298.0 | 6800.00 |
| 11 Mar, 2025 | 2221.0 | 2240.0 | 2177.0 | 2240.0 | 6400.00 |
| 10 Mar, 2025 | 2175.0 | 2239.0 | 2175.0 | 2221.0 | 3100.00 |
| 07 Mar, 2025 | 2154.0 | 2200.0 | 2154.0 | 2158.0 | 4000.00 |
| 06 Mar, 2025 | 2218.0 | 2224.0 | 2151.0 | 2190.0 | 3700.00 |
| 05 Mar, 2025 | 2138.0 | 2229.0 | 2109.0 | 2227.0 | 6400.00 |
8031
RDWR
4575
HGASW
ETRUF
2552