NANYO Corporation (7417.T)

JPY 1157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1136.0 1138.5 1125.5 1130.5 13.2 Thousand
25 Sep, 2023 1138.0 1143.0 1126.5 1127.0 13.4 Thousand
24 Sep, 2023 1138.0 1143.0 1126.5 1127.0 13.4 Thousand
22 Sep, 2023 1121.0 1134.0 1120.0 1126.5 10.2 Thousand
21 Sep, 2023 1120.0 1142.5 1120.0 1130.5 12.4 Thousand
20 Sep, 2023 1145.5 1153.0 1125.5 1127.5 33 Thousand
19 Sep, 2023 1116.0 1149.5 1116.0 1144.0 33 Thousand
18 Sep, 2023 1116.0 1149.5 1116.0 1144.0 32.8 Thousand
15 Sep, 2023 1125.5 1132.5 1098.5 1114.0 69.4 Thousand
14 Sep, 2023 1132.0 1132.0 1112.0 1115.5 69.4 Thousand