NANYO Corporation (7417.T)
JPY 1157.0
(0.0%)
JPY 1157.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1054.0 | 1054.0 | 1030.0 | 1047.5 | 28 Thousand |
| 19 Oct, 2023 | 1051.5 | 1060.5 | 1051.5 | 1054.0 | 10 Thousand |
| 18 Oct, 2023 | 1060.0 | 1060.0 | 1048.0 | 1058.5 | 9600.00 |
| 17 Oct, 2023 | 1050.5 | 1066.5 | 1048.0 | 1053.0 | 14 Thousand |
| 16 Oct, 2023 | 1062.5 | 1062.5 | 1044.0 | 1048.0 | 18 Thousand |
| 15 Oct, 2023 | 1062.5 | 1062.5 | 1044.0 | 1048.0 | 18 Thousand |
| 13 Oct, 2023 | 1071.0 | 1071.5 | 1053.0 | 1057.0 | 12.8 Thousand |
| 12 Oct, 2023 | 1057.5 | 1078.5 | 1057.0 | 1071.0 | 19 Thousand |
| 11 Oct, 2023 | 1079.5 | 1084.0 | 1056.0 | 1057.5 | 23.6 Thousand |
| 10 Oct, 2023 | 1088.0 | 1088.0 | 1067.5 | 1074.5 | 43.8 Thousand |
E0E
MRUS
4093
WELL
MEDCL
HMS