Satori Electric Co., Ltd. (7420.T)
JPY 1652.0
(-0.42%)
JPY 1652.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 2613.0 | 2634.0 | 2440.0 | 2449.0 | 386.3 Thousand |
| 20 Feb, 2024 | 2499.0 | 2590.0 | 2466.0 | 2563.0 | 738.4 Thousand |
| 19 Feb, 2024 | 2274.0 | 2280.0 | 2254.0 | 2266.0 | 46.6 Thousand |
| 16 Feb, 2024 | 2300.0 | 2329.0 | 2275.0 | 2282.0 | 48.2 Thousand |
| 15 Feb, 2024 | 2330.0 | 2344.0 | 2259.0 | 2270.0 | 64.7 Thousand |
| 14 Feb, 2024 | 2369.0 | 2373.0 | 2303.0 | 2304.0 | 57.4 Thousand |
| 13 Feb, 2024 | 2320.0 | 2360.0 | 2320.0 | 2356.0 | 54.1 Thousand |
| 09 Feb, 2024 | 2315.0 | 2355.0 | 2309.0 | 2318.0 | 45.7 Thousand |
| 08 Feb, 2024 | 2312.0 | 2329.0 | 2256.0 | 2320.0 | 107.6 Thousand |
| 07 Feb, 2024 | 2325.0 | 2353.0 | 2310.0 | 2324.0 | 51.3 Thousand |
SAMPRE
0QN2
BAC
DIM
TRICOMFRU
ACTG