Satori Electric Co., Ltd. (7420.T)
JPY 1652.0
(-0.42%)
JPY 1652.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1706.0 | 1709.0 | 1694.0 | 1696.0 | 28.8 Thousand |
| 19 May, 2025 | 1700.0 | 1700.0 | 1687.0 | 1692.0 | 23.3 Thousand |
| 16 May, 2025 | 1700.0 | 1703.0 | 1688.0 | 1700.0 | 94.6 Thousand |
| 15 May, 2025 | 1719.0 | 1720.0 | 1695.0 | 1705.0 | 80.6 Thousand |
| 14 May, 2025 | 1730.0 | 1737.0 | 1706.0 | 1727.0 | 72.3 Thousand |
| 13 May, 2025 | 1743.0 | 1748.0 | 1722.0 | 1728.0 | 65 Thousand |
| 12 May, 2025 | 1699.0 | 1730.0 | 1699.0 | 1728.0 | 90.7 Thousand |
| 09 May, 2025 | 1675.0 | 1700.0 | 1675.0 | 1693.0 | 75 Thousand |
| 08 May, 2025 | 1650.0 | 1686.0 | 1644.0 | 1675.0 | 131.5 Thousand |
| 07 May, 2025 | 1652.0 | 1662.0 | 1630.0 | 1649.0 | 131.3 Thousand |
SAMPRE
0QN2
BAC
DIM
TRICOMFRU
ACTG