Satori Electric Co., Ltd. (7420.T)
JPY 1652.0
(-0.42%)
JPY 1652.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1651.0 | 1658.0 | 1639.0 | 1655.0 | 25.1 Thousand |
| 21 May, 2025 | 1670.0 | 1676.0 | 1667.0 | 1668.0 | 14 Thousand |
| 20 May, 2025 | 1706.0 | 1709.0 | 1694.0 | 1696.0 | 28.8 Thousand |
| 19 May, 2025 | 1700.0 | 1700.0 | 1687.0 | 1692.0 | 23.3 Thousand |
| 16 May, 2025 | 1700.0 | 1703.0 | 1688.0 | 1700.0 | 94.6 Thousand |
| 15 May, 2025 | 1719.0 | 1720.0 | 1695.0 | 1705.0 | 80.6 Thousand |
| 14 May, 2025 | 1730.0 | 1737.0 | 1706.0 | 1727.0 | 72.3 Thousand |
| 13 May, 2025 | 1743.0 | 1748.0 | 1722.0 | 1728.0 | 65 Thousand |
| 12 May, 2025 | 1699.0 | 1730.0 | 1699.0 | 1728.0 | 90.7 Thousand |
| 09 May, 2025 | 1675.0 | 1700.0 | 1675.0 | 1693.0 | 75 Thousand |
SAMPRE
0QN2
BAC
DIM
TRICOMFRU
ACTG