Satori Electric Co., Ltd. (7420.T)
JPY 1652.0
(-0.42%)
JPY 1652.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1880.0 | 1914.0 | 1880.0 | 1905.0 | 79.7 Thousand |
| 19 Oct, 2023 | 1913.0 | 1916.0 | 1878.0 | 1887.0 | 119.8 Thousand |
| 18 Oct, 2023 | 1885.0 | 1939.0 | 1877.0 | 1939.0 | 215.9 Thousand |
| 17 Oct, 2023 | 1868.0 | 1882.0 | 1830.0 | 1855.0 | 85 Thousand |
| 16 Oct, 2023 | 1888.0 | 1889.0 | 1817.0 | 1838.0 | 168 Thousand |
| 13 Oct, 2023 | 1960.0 | 2019.0 | 1903.0 | 1921.0 | 323.1 Thousand |
| 12 Oct, 2023 | 1887.0 | 1920.0 | 1876.0 | 1920.0 | 131.8 Thousand |
| 11 Oct, 2023 | 1903.0 | 1918.0 | 1875.0 | 1877.0 | 115.8 Thousand |
| 10 Oct, 2023 | 1880.0 | 1908.0 | 1871.0 | 1908.0 | 97.9 Thousand |
| 06 Oct, 2023 | 1844.0 | 1868.0 | 1821.0 | 1840.0 | 73.4 Thousand |
SAMPRE
0QN2
BAC
DIM
TRICOMFRU
ACTG