Otake Corporation (7434.T)
JPY 1815.0
(-0.55%)
JPY 1815.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1818.0 | 1818.0 | 1803.0 | 1806.0 | 2400.00 |
| 02 May, 2025 | 1825.0 | 1825.0 | 1802.0 | 1815.0 | 3400.00 |
| 01 May, 2025 | 1818.0 | 1826.0 | 1818.0 | 1825.0 | 500.00 |
| 30 Apr, 2025 | 1827.0 | 1834.0 | 1818.0 | 1818.0 | 4600.00 |
| 28 Apr, 2025 | 1832.0 | 1833.0 | 1811.0 | 1823.0 | 4100.00 |
| 25 Apr, 2025 | 1833.0 | 1833.0 | 1808.0 | 1823.0 | 1600.00 |
| 24 Apr, 2025 | 1815.0 | 1830.0 | 1800.0 | 1820.0 | 4500.00 |
| 23 Apr, 2025 | 1808.0 | 1817.0 | 1808.0 | 1815.0 | 600.00 |
| 22 Apr, 2025 | 1800.0 | 1805.0 | 1799.0 | 1805.0 | 600.00 |
| 21 Apr, 2025 | 1808.0 | 1814.0 | 1790.0 | 1798.0 | 3800.00 |
4749
IMP
RLG
5438
000950
5033