Otake Corporation (7434.T)
JPY 1815.0
(-0.55%)
JPY 1815.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1808.0 | 1814.0 | 1790.0 | 1798.0 | 3800.00 |
| 18 Apr, 2025 | 1800.0 | 1805.0 | 1790.0 | 1790.0 | 1000.00 |
| 17 Apr, 2025 | 1809.0 | 1809.0 | 1805.0 | 1805.0 | 600.00 |
| 16 Apr, 2025 | 1809.0 | 1809.0 | 1809.0 | 1809.0 | 200.00 |
| 15 Apr, 2025 | 1799.0 | 1801.0 | 1780.0 | 1801.0 | 1200.00 |
| 14 Apr, 2025 | 1745.0 | 1808.0 | 1745.0 | 1770.0 | 2300.00 |
| 11 Apr, 2025 | 1721.0 | 1721.0 | 1692.0 | 1692.0 | 1300.00 |
| 10 Apr, 2025 | 1716.0 | 1750.0 | 1716.0 | 1721.0 | 700.00 |
| 09 Apr, 2025 | 1645.0 | 1691.0 | 1626.0 | 1691.0 | 600.00 |
| 08 Apr, 2025 | 1685.0 | 1697.0 | 1685.0 | 1685.0 | 800.00 |
4749
IMP
RLG
5438
000950
5033