Otake Corporation (7434.T)
JPY 1815.0
(-0.55%)
JPY 1815.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1816.0 | 1825.0 | 1816.0 | 1825.0 | 800.00 |
| 19 May, 2025 | 1814.0 | 1825.0 | 1814.0 | 1825.0 | 800.00 |
| 16 May, 2025 | 1802.0 | 1817.0 | 1802.0 | 1805.0 | 700.00 |
| 15 May, 2025 | 1825.0 | 1825.0 | 1800.0 | 1806.0 | 2800.00 |
| 14 May, 2025 | 1825.0 | 2013.0 | 1791.0 | 1800.0 | 47.1 Thousand |
| 13 May, 2025 | 1823.0 | 1824.0 | 1823.0 | 1824.0 | 1400.00 |
| 12 May, 2025 | 1820.0 | 1824.0 | 1819.0 | 1823.0 | 2200.00 |
| 09 May, 2025 | 1820.0 | 1822.0 | 1818.0 | 1818.0 | 1000.00 |
| 08 May, 2025 | 1814.0 | 1820.0 | 1810.0 | 1811.0 | 2100.00 |
| 07 May, 2025 | 1818.0 | 1818.0 | 1803.0 | 1806.0 | 2400.00 |
4749
IMP
RLG
5438
000950
5033