Nakayamafuku Co.,Ltd. (7442.T)

JPY 391.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 361.0 366.0 360.0 361.0 34.3 Thousand
06 Feb, 2024 362.0 364.0 361.0 361.0 12.2 Thousand
05 Feb, 2024 365.0 366.0 362.0 362.0 23.2 Thousand
02 Feb, 2024 366.0 367.0 365.0 365.0 20.4 Thousand
01 Feb, 2024 368.0 368.0 365.0 365.0 34.1 Thousand
31 Jan, 2024 373.0 373.0 366.0 369.0 27 Thousand
30 Jan, 2024 376.0 380.0 368.0 368.0 131.5 Thousand
29 Jan, 2024 374.0 378.0 373.0 378.0 15.3 Thousand
26 Jan, 2024 377.0 377.0 374.0 374.0 16 Thousand
25 Jan, 2024 376.0 376.0 374.0 375.0 21 Thousand