Nakayamafuku Co.,Ltd. (7442.T)
JPY 391.0
(-0.26%)
JPY 391.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 359.0 | 361.0 | 359.0 | 361.0 | 11.1 Thousand |
| 06 Mar, 2024 | 360.0 | 361.0 | 359.0 | 359.0 | 15.7 Thousand |
| 05 Mar, 2024 | 358.0 | 360.0 | 358.0 | 358.0 | 14.1 Thousand |
| 04 Mar, 2024 | 363.0 | 363.0 | 358.0 | 358.0 | 40.7 Thousand |
| 01 Mar, 2024 | 362.0 | 364.0 | 361.0 | 363.0 | 12.1 Thousand |
| 29 Feb, 2024 | 366.0 | 367.0 | 360.0 | 361.0 | 31.9 Thousand |
| 28 Feb, 2024 | 365.0 | 368.0 | 365.0 | 366.0 | 15.6 Thousand |
| 27 Feb, 2024 | 366.0 | 367.0 | 363.0 | 365.0 | 13.5 Thousand |
| 26 Feb, 2024 | 370.0 | 371.0 | 362.0 | 362.0 | 28.3 Thousand |
| 22 Feb, 2024 | 370.0 | 371.0 | 368.0 | 370.0 | 15.5 Thousand |
SURATRAML
APMIN
GRRLF
GOYALALUM
ARGO
AMR