Nakayamafuku Co.,Ltd. (7442.T)

JPY 391.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 377.0 377.0 375.0 375.0 7600.00
22 May, 2025 382.0 385.0 382.0 383.0 2100.00
21 May, 2025 385.0 385.0 384.0 384.0 1000.00
20 May, 2025 384.0 384.0 383.0 383.0 11.6 Thousand
19 May, 2025 382.0 382.0 381.0 382.0 3100.00
16 May, 2025 380.0 381.0 379.0 381.0 46.5 Thousand
15 May, 2025 383.0 383.0 380.0 382.0 2600.00
14 May, 2025 381.0 383.0 381.0 383.0 4700.00
13 May, 2025 383.0 383.0 381.0 382.0 4600.00
12 May, 2025 384.0 386.0 379.0 381.0 38.7 Thousand