Yokohama Gyorui Co., Ltd. (7443.T)
JPY 598.0
(-0.17%)
JPY 598.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 536.0 | 541.0 | 531.0 | 541.0 | 4900.00 |
| 19 Sep, 2023 | 539.0 | 541.0 | 531.0 | 533.0 | 5400.00 |
| 15 Sep, 2023 | 531.0 | 536.0 | 531.0 | 534.0 | 1100.00 |
| 14 Sep, 2023 | 530.0 | 535.0 | 527.0 | 535.0 | 4600.00 |
VGAS
OIIIF
AHLUCONT
TRENT
AMRUTANJAN
4222