Yokohama Gyorui Co., Ltd. (7443.T)

JPY 598.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 590.0 590.0 585.0 585.0 1800.00
20 May, 2025 590.0 590.0 590.0 590.0 400.00
19 May, 2025 589.0 590.0 589.0 590.0 900.00
16 May, 2025 590.0 597.0 586.0 588.0 3500.00
15 May, 2025 590.0 590.0 590.0 590.0 3500.00
14 May, 2025 592.0 600.0 591.0 600.0 2200.00
13 May, 2025 592.0 592.0 589.0 590.0 5600.00
12 May, 2025 601.0 601.0 594.0 597.0 2500.00
09 May, 2025 596.0 602.0 594.0 599.0 5500.00
08 May, 2025 598.0 602.0 594.0 601.0 2900.00