Yokohama Gyorui Co., Ltd. (7443.T)

JPY 598.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 531.0 540.0 531.0 538.0 2500.00
04 Oct, 2023 535.0 547.0 531.0 535.0 5600.00
03 Oct, 2023 543.0 543.0 538.0 538.0 1500.00
02 Oct, 2023 547.0 547.0 544.0 544.0 1900.00
29 Sep, 2023 547.0 547.0 543.0 545.0 2300.00
28 Sep, 2023 541.0 541.0 535.0 541.0 2700.00
27 Sep, 2023 535.0 535.0 531.0 531.0 1400.00
26 Sep, 2023 536.0 536.0 535.0 536.0 1600.00
25 Sep, 2023 535.0 543.0 535.0 539.0 1400.00
22 Sep, 2023 534.0 535.0 534.0 535.0 2400.00