Harima-Kyowa Co.,LTD. (7444.T)

JPY 2050.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1996.0 2030.0 1931.0 2028.0 8400.00
21 Apr, 2025 1970.0 1970.0 1956.0 1956.0 700.00
18 Apr, 2025 1940.0 1960.0 1940.0 1952.0 700.00
17 Apr, 2025 1953.0 1953.0 1925.0 1925.0 1300.00
16 Apr, 2025 1998.0 1998.0 1954.0 1954.0 300.00
15 Apr, 2025 1989.0 1999.0 1980.0 1993.0 4300.00
14 Apr, 2025 1980.0 1984.0 1965.0 1980.0 1800.00
11 Apr, 2025 1911.0 1947.0 1907.0 1947.0 800.00
10 Apr, 2025 2061.0 2061.0 1934.0 1934.0 3400.00
09 Apr, 2025 1896.0 1942.0 1862.0 1917.0 5100.00