Harima-Kyowa Co.,LTD. (7444.T)
JPY 2050.0
(0.89%)
JPY 2050.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1856.0 | 1938.0 | 1856.0 | 1919.0 | 5300.00 |
| 07 Apr, 2025 | 1802.0 | 1878.0 | 1784.0 | 1784.0 | 16.8 Thousand |
| 04 Apr, 2025 | 1954.0 | 1978.0 | 1900.0 | 1938.0 | 6300.00 |
| 03 Apr, 2025 | 1996.0 | 2027.0 | 1980.0 | 1980.0 | 44.4 Thousand |
| 02 Apr, 2025 | 1968.0 | 2079.0 | 1968.0 | 2040.0 | 4500.00 |
| 01 Apr, 2025 | 1956.0 | 1983.0 | 1956.0 | 1980.0 | 5100.00 |
| 31 Mar, 2025 | 1972.0 | 1972.0 | 1956.0 | 1956.0 | 2200.00 |
| 28 Mar, 2025 | 1979.0 | 1984.0 | 1970.0 | 1984.0 | 1700.00 |
| 27 Mar, 2025 | 2011.0 | 2024.0 | 2005.0 | 2018.0 | 2400.00 |
| 26 Mar, 2025 | 2010.0 | 2018.0 | 2005.0 | 2011.0 | 1500.00 |
BAK
2918
CUAN
ECPG
LRMR
3808