Harima-Kyowa Co.,LTD. (7444.T)
JPY 2050.0
(0.89%)
JPY 2050.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1922.0 | 1925.0 | 1913.0 | 1913.0 | 1900.00 |
| 20 Feb, 2025 | 1925.0 | 1925.0 | 1923.0 | 1925.0 | 900.00 |
| 19 Feb, 2025 | 1939.0 | 1939.0 | 1925.0 | 1925.0 | 900.00 |
| 18 Feb, 2025 | 1932.0 | 1933.0 | 1923.0 | 1923.0 | 2000.00 |
| 17 Feb, 2025 | 1922.0 | 1937.0 | 1922.0 | 1925.0 | 1100.00 |
| 14 Feb, 2025 | 1916.0 | 1939.0 | 1916.0 | 1925.0 | 5000.00 |
| 13 Feb, 2025 | 1942.0 | 1945.0 | 1914.0 | 1927.0 | 10.6 Thousand |
| 12 Feb, 2025 | 1926.0 | 1932.0 | 1913.0 | 1917.0 | 12.9 Thousand |
| 10 Feb, 2025 | 1925.0 | 1925.0 | 1920.0 | 1920.0 | 700.00 |
| 07 Feb, 2025 | 1915.0 | 1929.0 | 1890.0 | 1926.0 | 4900.00 |
BAK
2918
CUAN
ECPG
LRMR
3808