Harima-Kyowa Co.,LTD. (7444.T)

JPY 2050.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1890.0 1890.0 1890.0 1890.0 200.00
22 Jan, 2025 1890.0 1890.0 1890.0 1890.0 200.00
21 Jan, 2025 1891.0 1891.0 1891.0 1891.0 -
20 Jan, 2025 1891.0 1891.0 1891.0 1891.0 100.00
17 Jan, 2025 1895.0 1895.0 1888.0 1888.0 600.00
16 Jan, 2025 1895.0 1900.0 1891.0 1898.0 600.00
15 Jan, 2025 1910.0 1929.0 1910.0 1929.0 1500.00
14 Jan, 2025 1912.0 1913.0 1888.0 1900.0 2200.00
10 Jan, 2025 1919.0 1919.0 1918.0 1918.0 200.00
09 Jan, 2025 1924.0 1924.0 1916.0 1919.0 400.00