Sunday Co.,Ltd. (7450.T)

JPY 1078.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1058.0 1058.0 1055.0 1057.0 1100.00
21 Jan, 2025 1054.0 1054.0 1048.0 1048.0 1600.00
20 Jan, 2025 1066.0 1066.0 1049.0 1054.0 1900.00
17 Jan, 2025 1050.0 1069.0 1050.0 1056.0 2100.00
16 Jan, 2025 1055.0 1074.0 1055.0 1058.0 700.00
15 Jan, 2025 1051.0 1079.0 1051.0 1055.0 1000.00
14 Jan, 2025 1050.0 1055.0 1048.0 1048.0 1800.00
10 Jan, 2025 1059.0 1075.0 1047.0 1050.0 3500.00
09 Jan, 2025 1062.0 1070.0 1061.0 1062.0 1000.00
08 Jan, 2025 1050.0 1061.0 1050.0 1061.0 2800.00