Sunday Co.,Ltd. (7450.T)

JPY 1078.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1085.0 1086.0 1081.0 1082.0 1200.00
18 Feb, 2025 1079.0 1083.0 1076.0 1077.0 1100.00
17 Feb, 2025 1074.0 1086.0 1074.0 1076.0 800.00
14 Feb, 2025 1080.0 1080.0 1072.0 1072.0 400.00
13 Feb, 2025 1076.0 1080.0 1066.0 1080.0 2600.00
12 Feb, 2025 1074.0 1074.0 1059.0 1074.0 1500.00
10 Feb, 2025 1064.0 1072.0 1056.0 1072.0 2000.00
07 Feb, 2025 1065.0 1065.0 1055.0 1055.0 1300.00
06 Feb, 2025 1059.0 1065.0 1055.0 1065.0 1200.00
05 Feb, 2025 1052.0 1060.0 1052.0 1059.0 1800.00